Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0002 U G Hotels 526463 10/12/2015 12:33:00 PM Hotels, Restaurants and Resorts 5.77 -23.07 7.50 5.77 5.77 5.77 100
U0004 UP Hotels 509960 8/10/2015 3:32:00 PM Hotels, Restaurants and Resorts 297.70 -12.88 341.70 297.70 283.00 283.00 200
U0005 UP Lime Chem 524677 6/15/2012 4:03:00 PM Chemicals 1.45 0.00 1.45 1.45 1.45 1.45 0
U0001 UB Engg 509992 6/22/2015 3:41:00 PM Capital Goods-Non Electrical Equipment 7.94 -32.71 11.80 7.94 7.60 7.60 5002
U0129 UBE Inds 523868 6/15/2012 4:03:00 PM Capital Goods - Electrical Equipment 2.60 0.00 2.60 2.60 2.60 2.60 0