Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
V0142 Vinaditya Trad 504380 9/22/2020 12:00:00 AM Miscellaneous 0.87 0.00 0.87 0.87 0.87 0.87 5
V0143 Vinati Org 524200 9/28/2020 3:27:00 PM Pharmaceuticals 1364.00 6.98 1275.05 1364.00 1261.00 1327.00 10113
V0144 Vinay Cem 518051 INE534C01016 1/27/2013 3:44:00 PM Cement 44.35 0.00 44.35 44.50 44.30 44.35 37446
V0147 Vindhya Telelink 517015 9/28/2020 3:27:00 PM Cables 784.35 0.08 783.70 801.50 778.20 790.75 314
V0148 Vinsari Fruitech 532020 6/15/2012 4:03:00 PM Food Products 14.50 0.00 14.50 14.50 14.50 14.50 0