Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
V0142 Vinaditya Trad 504380 7/16/2019 12:00:00 AM Miscellaneous 0.36 0.00 0.36 0.36 0.36 0.36 100
V0143 Vinati Org 524200 9/19/2019 3:47:00 PM Pharmaceuticals 2280.00 -1.87 2323.45 2328.55 2252.00 2328.55 1487
V0144 Vinay Cem 518051 INE534C01016 1/27/2013 3:44:00 PM Cement 44.35 0.00 44.35 44.50 44.30 44.35 37446
V0147 Vindhya Telelink 517015 9/19/2019 3:42:00 PM Cables 980.00 -1.58 995.70 987.15 951.00 977.00 810
V0148 Vinsari Fruitech 532020 6/15/2012 4:03:00 PM Food Products 14.50 0.00 14.50 14.50 14.50 14.50 0