Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0136 Jog Engineering 507942 4/22/2013 3:30:00 PM Real Estate 2.74 0.00 2.74 2.74 2.74 2.74 0
J0153 Jubilant Life 530019 INE700A01033 6/1/2020 3:41:00 PM Pharmaceuticals 464.35 5.00 442.25 464.35 464.35 464.35 4718
K0484 Kings Infra 530215 6/1/2020 3:41:00 PM Miscellaneous 20.90 -0.95 21.10 20.90 19.65 19.70 688
M0235 Mega Corp 531417 5/28/2020 12:00:00 AM Financial Services 0.40 0.00 0.40 0.42 0.40 0.42 8601
N0117 Netlink Solns(I) 509040 5/14/2020 12:00:00 AM IT - Software 16.20 0.00 16.20 16.20 15.45 15.45 1500