Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0405 Welspun Proj 532553 INE625G01013 9/19/2019 3:46:00 PM Real Estate 94.60 -2.52 97.05 96.60 92.00 96.30 8075
W0108 Poddar Developer 523628 INE888B01018 9/19/2019 3:41:00 PM Readymade Garments/ Apparells 377.00 4.74 359.95 377.00 377.00 377.00 50
W0141 SITICABLE 532795 INE965H01011 9/19/2019 3:41:00 PM Cables 2.20 -4.35 2.30 2.30 2.20 2.30 25695
U0083 Uniworth 514144 9/18/2019 12:00:00 AM Textiles 0.63 0.00 0.63 0.63 0.63 0.63 100
V0282 Va Tech Wabag 533269 INE956G01020 9/19/2019 3:41:00 PM Miscellaneous 276.00 -1.53 280.30 281.95 275.15 279.45 2704