Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0405 Welspun Proj 532553 INE625G01013 7/10/2020 3:41:00 PM Real Estate 65.15 -0.84 65.70 66.00 65.15 65.70 13749
W0108 Poddar Developer 523628 INE888B01018 7/9/2020 12:00:00 AM Readymade Garments/ Apparells 191.60 0.00 191.60 192.00 191.20 191.20 42
W0141 SITICABLE 532795 INE965H01011 7/10/2020 3:41:00 PM Cables 1.85 -1.60 1.88 1.97 1.79 1.79 448693
U0083 Uniworth 514144 7/6/2020 12:00:00 AM Textiles 0.74 0.00 0.74 0.77 0.74 0.74 4
V0282 Va Tech Wabag 533269 INE956G01020 7/10/2020 3:41:00 PM Miscellaneous 110.45 -1.47 112.10 114.75 109.45 110.10 8425