Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0405 Welspun Proj 532553 INE625G01013 2/28/2020 3:41:00 PM Real Estate 67.80 -3.83 70.50 68.20 65.75 66.10 15617
W0108 Poddar Developer 523628 INE888B01018 2/27/2020 12:00:00 AM Readymade Garments/ Apparells 325.00 0.00 325.00 325.00 320.00 320.00 15
W0141 SITICABLE 532795 INE965H01011 2/28/2020 3:41:00 PM Cables 0.83 -4.60 0.87 0.83 0.83 0.83 8592
U0083 Uniworth 514144 2/17/2020 12:00:00 AM Textiles 0.71 0.00 0.71 0.71 0.68 0.68 5000
V0282 Va Tech Wabag 533269 INE956G01020 2/28/2020 3:41:00 PM Miscellaneous 187.00 -8.18 203.65 198.70 185.00 198.70 27841