Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Z0002 Zandu Realty 506720 INE719A01017 5/23/2018 12:00:00 AM Pharmaceuticals 1895.95 0.00 1895.95 1950.90 1850.00 1850.00 369
Z0044 Zee Ent 505537 2/26/2020 12:00:00 AM Media & Entertainment 251.65 0.00 251.65 253.50 247.00 251.90 308640
Z0058 Zee Learn 533287 INE565L01011 2/26/2020 12:00:00 AM IT - Software 16.45 0.00 16.45 17.75 16.00 16.10 34935
Z0041 Zee News 532794 2/26/2020 12:00:00 AM Media & Entertainment 4.88 0.00 4.88 5.35 4.87 5.20 66971
Z0005 Zen Technologies 533339 INE251B01019 2/26/2020 12:00:00 AM IT - Software 58.70 0.00 58.70 59.80 58.40 59.50 6496