Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Z0002 Zandu Realty 506720 INE719A01017 5/23/2018 12:00:00 AM Pharmaceuticals 1895.95 0.00 1895.95 1950.90 1850.00 1850.00 369
Z0044 Zee Ent 505537 9/28/2020 3:27:00 PM Media & Entertainment 207.85 4.79 198.35 209.70 197.25 198.50 1242983
Z0058 Zee Learn 533287 INE565L01011 9/28/2020 3:27:00 PM IT - Software 12.29 1.74 12.08 12.75 12.10 12.75 163178
Z0041 Zee News 532794 9/28/2020 3:27:00 PM Media & Entertainment 5.45 -0.73 5.49 5.76 5.25 5.50 374112
Z0005 Zen Technologies 533339 INE251B01019 9/28/2020 3:27:00 PM IT - Software 82.55 7.63 76.70 84.35 77.10 79.90 82343