Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Z0010 Zenith Health 530665 INE812B01026 6/1/2020 3:41:00 PM Pharmaceuticals 1.00 2.04 0.98 1.02 0.94 0.94 60600
Z0014 Zenu Info 531364 INE005E01013 6/1/2020 3:41:00 PM IT - Software 10.55 -4.87 11.09 10.55 10.55 10.55 100
B0308 Zenzy Technocrat 506313 INE789D01014 2/19/2020 12:00:00 AM Financial Services 81.90 0.00 81.90 81.90 81.90 81.90 100
Z0062 Zuari Agro 534742 INE840M01016 6/1/2020 3:41:00 PM Agriculture 86.90 4.95 82.80 86.90 86.00 86.00 2445
C0047 Zydus Well 531335 INE768C01010 6/1/2020 3:41:00 PM FMCG 1261.50 0.76 1252.00 1279.95 1253.00 1253.00 862