Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0004 AK Cap Serv 530499 4/23/2019 12:00:00 AM Financial Services 329.95 0.00 329.95 329.95 316.15 324.00 886
A0154 Akl Soft&Infosy 531838 8/24/2015 3:33:00 PM Plastic products 0.05 -54.55 0.11 0.06 0.05 0.06 128000
A0158 Aksh Optifibre 532351 INE523B01011 4/23/2019 12:00:00 AM Cables 17.45 0.00 17.45 17.80 17.15 17.15 49430
A0159 AksharChem (I) 524598 4/23/2019 12:00:00 AM Chemicals 333.00 0.00 333.00 335.00 321.00 321.00 662
I0015 Akzo Nobel 500710 INE133A01011 4/23/2019 12:00:00 AM Paints/Varnish 1745.75 0.00 1745.75 1765.00 1732.20 1757.25 103