Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0004 AK Cap Serv 530499 7/6/2020 12:00:00 AM Financial Services 213.85 0.00 213.85 220.00 212.80 218.85 1877
A0154 Akl Soft&Infosy 531838 8/24/2015 3:33:00 PM Plastic products 0.05 -54.55 0.11 0.06 0.05 0.06 128000
A0158 Aksh Optifibre 532351 INE523B01011 7/6/2020 12:00:00 AM Cables 6.01 0.00 6.01 6.01 6.01 6.01 23105
A0159 AksharChem (I) 524598 7/6/2020 12:00:00 AM Chemicals 244.95 0.00 244.95 258.00 242.75 252.90 5349
I0015 Akzo Nobel 500710 INE133A01011 7/6/2020 12:00:00 AM Paints/Varnish 1834.80 0.00 1834.80 1856.85 1816.35 1818.00 369