Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1117 A2Z 533292 INE619I01012 10/18/2019 12:00:00 AM Power Generation & Distribution 10.53 0.00 10.53 10.60 10.03 10.03 26788
A0931 Aadi Ind 530027 9/4/2017 12:00:00 AM Capital Goods - Electrical Equipment 1.03 0.00 1.03 1.03 0.99 0.99 2
A0580 Aafloat Textiles 514476 10/15/2013 3:30:00 PM Textiles 1.20 0.00 1.20 1.20 1.20 1.20 0
A0010 Aakar Techno 522201 10/15/2013 3:30:00 PM Engineering 0.90 0.00 0.90 0.90 0.90 0.90 0
A1115 Aanjaneya Life 533412 INE928K01013 5/21/2015 3:58:00 PM Pharmaceuticals 6.29 -54.91 13.95 6.29 6.29 6.29 802500