Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0004 AK Cap Serv 530499 1/24/2020 3:41:00 PM Financial Services 270.90 2.71 263.75 282.00 263.20 282.00 1424
A0154 Akl Soft&Infosy 531838 8/24/2015 3:33:00 PM Plastic products 0.05 -54.55 0.11 0.06 0.05 0.06 128000
A0158 Aksh Optifibre 532351 INE523B01011 1/24/2020 3:41:00 PM Cables 8.69 -4.92 9.14 8.99 8.69 8.69 99388
A0159 AksharChem (I) 524598 1/24/2020 3:41:00 PM Chemicals 253.00 2.41 247.05 270.00 248.25 251.20 774
I0015 Akzo Nobel 500710 INE133A01011 1/24/2020 3:42:00 PM Paints/Varnish 2011.80 0.04 2010.95 2024.70 2000.00 2021.65 194