Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0004 AK Cap Serv 530499 9/18/2020 3:01:00 PM Financial Services 275.00 2.71 267.75 275.00 249.00 255.00 1366
A0154 Akl Soft&Infosy 531838 8/24/2015 3:33:00 PM Plastic products 0.05 -54.55 0.11 0.06 0.05 0.06 128000
A0158 Aksh Optifibre 532351 INE523B01011 9/18/2020 3:05:00 PM Cables 6.18 -2.68 6.35 6.39 6.15 6.32 12099
A0159 AksharChem (I) 524598 9/18/2020 3:06:00 PM Chemicals 236.00 1.55 232.40 247.00 233.15 236.20 7947
I0015 Akzo Nobel 500710 INE133A01011 9/18/2020 3:06:00 PM Paints/Varnish 2170.00 2.41 2118.85 2170.00 2088.05 2104.40 440