Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0004 AK Cap Serv 530499 6/24/2019 3:44:00 PM Financial Services 309.85 2.67 301.80 314.65 302.00 314.65 209
A0154 Akl Soft&Infosy 531838 8/24/2015 3:33:00 PM Plastic products 0.05 -54.55 0.11 0.06 0.05 0.06 128000
A0158 Aksh Optifibre 532351 INE523B01011 6/24/2019 3:41:00 PM Cables 10.77 -3.23 11.13 11.62 10.60 11.35 56764
A0159 AksharChem (I) 524598 6/24/2019 3:41:00 PM Chemicals 266.00 -6.06 283.15 278.80 260.15 260.15 220
I0015 Akzo Nobel 500710 INE133A01011 6/24/2019 3:41:00 PM Paints/Varnish 1718.00 -0.92 1734.00 1735.10 1700.00 1709.85 614