Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0004 AK Cap Serv 530499 4/3/2020 12:00:00 AM Financial Services 192.15 0.00 192.15 194.70 181.00 189.00 226
A0154 Akl Soft&Infosy 531838 8/24/2015 3:33:00 PM Plastic products 0.05 -54.55 0.11 0.06 0.05 0.06 128000
A0158 Aksh Optifibre 532351 INE523B01011 4/3/2020 12:00:00 AM Cables 3.39 0.00 3.39 3.39 3.38 3.38 3307
A0159 AksharChem (I) 524598 4/3/2020 12:00:00 AM Chemicals 156.45 0.00 156.45 159.00 155.30 155.30 157
I0015 Akzo Nobel 500710 INE133A01011 4/3/2020 12:00:00 AM Paints/Varnish 2061.90 0.00 2061.90 2147.65 2020.55 2020.55 625