Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0004 AK Cap Serv 530499 8/23/2019 12:00:00 AM Financial Services 287.00 0.00 287.00 298.85 270.80 279.95 871
A0154 Akl Soft&Infosy 531838 8/24/2015 3:33:00 PM Plastic products 0.05 -54.55 0.11 0.06 0.05 0.06 128000
A0158 Aksh Optifibre 532351 INE523B01011 8/23/2019 12:00:00 AM Cables 6.14 0.00 6.14 6.14 5.27 5.36 122376
A0159 AksharChem (I) 524598 8/23/2019 12:00:00 AM Chemicals 190.95 0.00 190.95 195.00 177.00 177.00 353
I0015 Akzo Nobel 500710 INE133A01011 8/23/2019 12:00:00 AM Paints/Varnish 1700.35 0.00 1700.35 1708.35 1677.30 1685.20 233