Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0004 AK Cap Serv 530499 5/24/2019 3:41:00 PM Financial Services 312.00 0.00 312.00 315.00 302.55 312.00 50
A0154 Akl Soft&Infosy 531838 8/24/2015 3:33:00 PM Plastic products 0.05 -54.55 0.11 0.06 0.05 0.06 128000
A0158 Aksh Optifibre 532351 INE523B01011 5/24/2019 3:41:00 PM Cables 17.70 4.42 16.95 17.85 16.70 16.85 124748
A0159 AksharChem (I) 524598 5/24/2019 3:41:00 PM Chemicals 247.55 -1.77 252.00 252.05 247.55 252.05 677
I0015 Akzo Nobel 500710 INE133A01011 5/24/2019 3:41:00 PM Paints/Varnish 1720.55 2.05 1686.05 1723.75 1680.05 1690.00 339