Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1115 Aanjaneya Life 533412 INE928K01013 5/21/2015 3:58:00 PM Pharmaceuticals 6.29 -54.91 13.95 6.29 6.29 6.29 802500
A0013 Aankit Granites 523511 6/15/2012 4:02:00 PM Miscellaneous 7.00 0.00 7.00 7.00 7.00 7.00 0
A0014 Aarey Drugs 524412 9/28/2020 3:27:00 PM Pharmaceuticals 27.90 4.89 26.60 27.90 26.60 26.60 34188
A0015 Aarti Drugs 524348 9/28/2020 3:27:00 PM Pharmaceuticals 3039.90 2.96 2952.40 3049.00 2967.00 3027.00 40902
A0016 Aarti Inds 524208 9/28/2020 3:27:00 PM Chemicals 1021.00 1.53 1005.60 1032.35 1011.65 1022.00 15100