Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0015 Akzo Nobel 500710 INE133A01011 9/28/2020 3:27:00 PM Paints/Varnish 2070.70 2.72 2015.95 2070.70 2006.50 2035.85 1520
A0164 Alacrity Electr 517362 7/23/2013 3:30:00 PM Engineering 2.81 0.00 2.81 2.81 2.81 2.81 0
A0165 Alacrity Housg 523738 2/21/2013 3:30:00 PM Construction 2.31 0.00 2.31 2.31 2.31 2.31 0
A1128 Alacrity Securi 535916 INE030P01017 6/26/2020 12:00:00 AM Financial Services 8.50 0.00 8.50 8.50 8.50 8.50 8000
A0166 Sai Jeevadhara 511403 2/22/2013 3:31:00 PM Financial Services 1.40 0.00 1.40 1.40 1.40 1.40 0