Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1115 Aanjaneya Life 533412 INE928K01013 5/21/2015 3:58:00 PM Pharmaceuticals 6.29 -54.91 13.95 6.29 6.29 6.29 802500
A0013 Aankit Granites 523511 6/15/2012 4:02:00 PM Miscellaneous 7.00 0.00 7.00 7.00 7.00 7.00 0
A0014 Aarey Drugs 524412 4/3/2020 12:00:00 AM Pharmaceuticals 13.79 0.00 13.79 13.90 13.15 13.90 2817
A0015 Aarti Drugs 524348 4/3/2020 12:00:00 AM Pharmaceuticals 540.10 0.00 540.10 546.60 515.00 527.00 1483
A0016 Aarti Inds 524208 4/3/2020 12:00:00 AM Chemicals 790.80 0.00 790.80 800.45 770.00 786.05 2765