Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1785 Bharat Financial 533228 INE180K01011 7/2/2019 12:00:00 AM Financial Services 898.20 0.00 898.20 917.85 894.05 916.75 60394
B0173 Bharat Forge 500493 INE465A01025 6/1/2020 3:41:00 PM Castings 333.70 2.03 327.05 338.50 328.10 335.00 211163
B0174 Bharat Gears 505688 6/1/2020 3:41:00 PM Auto Ancillaries 39.75 3.65 38.35 39.90 38.00 39.00 458
B0176 BHEL 500103 6/1/2020 3:41:00 PM Capital Goods - Electrical Equipment 28.00 0.18 27.95 29.00 27.75 28.50 3811826
B0178 Bharat Immun 524663 6/1/2020 3:41:00 PM Pharmaceuticals 17.50 -1.96 17.85 17.50 17.50 17.50 28831