Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0180 Cinevistaas 532324 9/19/2019 3:41:00 PM Media & Entertainment 8.68 4.96 8.27 8.68 8.68 8.68 600
C0181 Cipla 500087 9/19/2019 3:50:00 PM Pharmaceuticals 451.35 -1.66 458.95 461.60 450.00 460.15 40106
C0623 Circuit Systems 532913 3/28/2016 12:00:00 AM Engineering 13.90 -0.14 13.92 14.00 13.90 13.92 1400
C0698 Cistro Telelink 531775 INE365C01023 9/18/2019 12:00:00 AM Leather 0.22 0.00 0.22 0.22 0.22 0.22 1
C0186 CitiPort Fin 531235 6/25/2019 12:00:00 AM Financial Services 13.18 0.00 13.18 13.18 13.18 13.18 1