Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0014 Calcom Vision 517236 2/28/2020 3:41:00 PM Consumer Durables 11.45 4.57 10.95 11.45 10.45 11.00 1294
C0018 California Soft 532386 2/28/2020 3:41:00 PM IT - Software 13.50 3.53 13.04 13.80 12.85 13.80 2752
C0544 Cals Refineries 526652 INE040C01022 5/6/2019 12:00:00 AM Trading 0.10 0.00 0.10 0.10 0.10 0.10 200
C0469 Cambridge Sol 532616 2/28/2020 3:41:00 PM IT - Software 47.65 -3.05 49.15 49.15 47.65 48.85 3064
C0525 Cambridge Tech 532801 2/28/2020 3:41:00 PM IT - Software 16.90 -6.37 18.05 19.70 16.25 19.70 815