Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0014 Calcom Vision 517236 7/10/2020 3:41:00 PM Consumer Durables 24.55 -4.10 25.60 26.50 24.35 26.50 3654
C0018 California Soft 532386 7/10/2020 3:41:00 PM IT - Software 9.07 -0.33 9.10 9.24 8.55 9.10 3861
C0544 Cals Refineries 526652 INE040C01022 5/6/2019 12:00:00 AM Trading 0.10 0.00 0.10 0.10 0.10 0.10 200
C0469 Cambridge Sol 532616 7/10/2020 3:41:00 PM IT - Software 43.50 0.00 43.50 43.95 43.25 43.45 7538
C0525 Cambridge Tech 532801 7/10/2020 3:41:00 PM IT - Software 19.35 -4.68 20.30 20.10 19.30 19.90 782