Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0006 Dabur 500096 2/28/2020 3:41:00 PM FMCG 492.90 -2.73 506.75 506.75 492.10 506.75 70311
D0007 Daewoo Motors 500100 1/10/2014 3:31:00 PM Automobile 6.71 0.00 6.71 6.71 6.71 6.71 0
D0008 Birla Mach 505426 INE989B01014 6/14/2013 3:43:00 PM Capital Goods-Non Electrical Equipment 4.65 -3.33 4.81 4.75 4.42 4.81 2962
D0009 Dahyabhai Sons Ltd 512113 12/29/2014 3:41:00 PM Miscellaneous 428.95 -16.07 511.10 428.95 428.95 428.95 2
D0010 Dai-ichi Karkari 526821 2/28/2020 3:41:00 PM Chemicals 274.45 -7.30 296.05 291.00 269.90 291.00 3765