Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0663 G P T Infraproj 533761 INE390G01014 9/19/2019 3:41:00 PM Construction 40.55 1.25 40.05 40.55 37.90 40.55 275
G0013 GR Cables 517564 9/4/2017 12:00:00 AM Cables 0.31 0.00 0.31 0.31 0.31 0.31 1000
G0255 GSAL (India) 513321 6/15/2012 4:02:00 PM Steel 0.50 0.00 0.50 0.50 0.50 0.50 0
G0014 GS Auto Intl 513059 9/19/2019 3:34:00 PM Auto Ancillaries 5.16 4.88 4.92 5.16 5.16 5.16 5402
G0264 GTN Textiles 532744 9/18/2019 12:00:00 AM Textiles 7.99 0.00 7.99 7.99 7.99 7.99 900