Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0663 G P T Infraproj 533761 INE390G01014 2/28/2020 3:41:00 PM Construction 28.05 -3.28 29.00 29.00 27.65 29.00 860
G0013 GR Cables 517564 9/4/2017 12:00:00 AM Cables 0.31 0.00 0.31 0.31 0.31 0.31 1000
G0255 GSAL (India) 513321 6/15/2012 4:02:00 PM Steel 0.50 0.00 0.50 0.50 0.50 0.50 0
G0014 GS Auto Intl 513059 2/28/2020 3:34:00 PM Auto Ancillaries 3.85 0.00 3.85 3.85 3.85 3.85 100
G0264 GTN Textiles 532744 2/28/2020 3:34:00 PM Textiles 7.21 4.95 6.87 7.21 7.21 7.21 17