Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1131 Ace Tours 536492 INE926O01019 12/12/2016 12:00:00 AM Hotels, Restaurants and Resorts 2.08 0.00 2.08 2.08 2.08 2.08 4000
A0065 Acil Cott Inds 530901 INE066C01027 2/5/2018 12:00:00 AM Textiles 0.18 0.00 0.18 0.18 0.18 0.18 2
A0801 Ackruti 532799 INE703H01016 7/6/2020 12:00:00 AM Real Estate 14.44 0.00 14.44 14.44 12.75 14.10 52516
A1114 AcroPetal 533330 INE055L01013 5/2/2017 12:00:00 AM IT - Software 1.67 0.00 1.67 1.83 1.67 1.68 12121
A1103 Adani Power 533096 INE814H01011 7/6/2020 12:00:00 AM Power Generation & Distribution 35.90 0.00 35.90 36.50 35.80 35.80 248335