Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0523 Bombay Stock Exchange Lim ^BSESN INE118H01017 4/3/2020 12:00:00 AM Financial Services 27590.95 0.00 27590.95 28639.12 27500.79 28623.53 18914083
B0318 Bongaigaon Refinery & Pet 500072 INE241A01012 4/20/2012 4:02:00 PM Refineries 45.70 0.00 45.70 46.25 45.00 45.70 178499
B0740 Laser Eye Care 531458 INE109B01019 8/25/2015 3:42:00 PM Healthcare 16.76 234.53 5.01 16.76 16.76 16.76 26
B0747 BMAL 535279 INE583M01012 3/13/2019 12:00:00 AM Mining & Mineral products 6.00 0.00 6.00 6.00 6.00 6.00 4000
B0619 Brabourne Enterprises Ltd 500384 INE629A01018 2/2/2013 3:28:00 PM Pharmaceuticals 10.20 0.00 10.20 10.40 9.60 10.20 15936