Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0016 JK Pharmachem 500218 8/2/2013 3:30:00 PM Pharmaceuticals 1.79 0.00 1.79 1.79 1.79 1.79 0
J0018 Jaykay Enter 500306 INE903A01017 9/19/2019 3:41:00 PM Textiles 5.45 4.81 5.20 5.45 5.05 5.05 1255
J0262 J Kumar Infra 532940 9/19/2019 3:41:00 PM Real Estate 127.45 -2.60 130.85 133.00 126.00 126.05 11604
J0020 JL Morison 506522 9/19/2019 3:41:00 PM FMCG 1381.00 -2.66 1418.75 1489.00 1365.00 1400.00 6549
J0132 J M D Alloys 531765 6/15/2012 4:02:00 PM Steel 9.00 0.00 9.00 9.00 9.00 9.00 0