Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0106 Globus Corp 531904 INE774B01028 3/11/2020 12:00:00 AM Non Ferrous Metals 0.19 0.00 0.19 0.19 0.19 0.19 150
G0293 Kaleidoscope Fil 523810 11/6/2017 12:00:00 AM Telecomm-Service 0.40 0.00 0.40 0.40 0.40 0.40 13256
I0213 Informed Techn 504810 7/10/2020 3:41:00 PM IT - Software 5.98 4.91 5.70 5.98 5.98 5.98 517
K0001 Intellivate Capi 506134 INE512D01010 7/10/2020 3:41:00 PM Plastic products 3.67 0.00 3.67 3.67 3.51 3.51 75
I0320 Newtime Infra 531959 INE997D01021 8/20/2015 3:43:00 PM IT - Software 22.15 -30.56 31.90 22.15 22.15 22.15 1