Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0156 Maral Overseas 521018 2/20/2020 12:00:00 AM Textiles 15.50 0.00 15.50 15.50 14.50 14.50 150
M0159 Marathon Nextgen 503101 2/20/2020 12:00:00 AM Textiles 87.60 0.00 87.60 87.60 85.60 85.60 554
M0160 MarathRefra 502250 2/18/2020 12:00:00 AM Refractories 201.00 0.00 201.00 201.00 200.00 201.00 38
M0163 Mardia Samyoung 513544 2/17/2020 12:00:00 AM Non Ferrous Metals 1.91 0.00 1.91 1.91 1.91 1.91 1
M0880 Marg 530543 2/20/2020 12:00:00 AM Construction 7.60 0.00 7.60 7.85 7.18 7.70 1250