Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0156 Maral Overseas 521018 6/1/2020 3:41:00 PM Textiles 10.65 -4.66 11.17 11.17 10.63 11.17 145
M0159 Marathon Nextgen 503101 6/1/2020 3:41:00 PM Textiles 46.90 4.92 44.70 46.90 46.80 46.90 1322
M0160 MarathRefra 502250 6/1/2020 3:41:00 PM Refractories 214.00 4.90 204.00 214.00 208.00 208.00 20
M0163 Mardia Samyoung 513544 2/27/2020 12:00:00 AM Non Ferrous Metals 1.91 0.00 1.91 1.91 1.91 1.91 1
M0880 Marg 530543 6/1/2020 3:41:00 PM Construction 6.80 0.89 6.74 7.05 6.41 6.95 10265