Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
N0002 N D Metal Inds 512024 10/18/2019 12:00:00 AM Non Ferrous Metals 23.80 0.00 23.80 23.80 23.80 23.80 3
N0352 NEPC Agro 500452 6/15/2012 4:02:00 PM Food Products 1.15 0.00 1.15 1.15 1.15 1.15 0
N0003 NG Inds 530897 2/28/2020 3:41:00 PM Healthcare 50.00 -3.94 52.05 53.95 50.00 53.95 2077
N0004 NK Inds 519494 2/28/2020 3:41:00 PM Edible Oil 21.85 -5.00 23.00 21.85 21.85 21.85 1
N0005 NR Agarwal 516082 2/28/2020 3:41:00 PM Paper 222.00 -3.75 230.65 226.00 220.00 225.00 5165