Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0155 PCBL 506590 4/3/2020 12:00:00 AM Chemicals 69.25 0.00 69.25 70.25 63.70 66.00 126853
P0157 Phoenix Intl 526481 4/3/2020 12:00:00 AM Leather 8.00 0.00 8.00 8.00 8.00 8.00 2
P0158 Halonix 517296 INE455B01016 9/11/2017 12:00:00 AM Auto Ancillaries 219.20 0.00 219.20 223.80 213.00 214.00 10885
P0159 Phoenix Mills 503100 4/3/2020 12:00:00 AM Infrastructure Developers & Operators 511.35 0.00 511.35 528.95 485.90 528.95 1792
P0623 Photon Capital 509084 3/31/2020 12:00:00 AM Financial Services 55.60 0.00 55.60 55.60 55.60 55.60 1