Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R9011 RJBIOTECH 536456 INE594O01015 5/28/2020 12:00:00 AM Capital Goods - Electrical Equipment 13.95 0.00 13.95 13.95 13.95 13.95 6000
R0001 R J Shah & Co 509845 2/3/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 905.45 0.00 905.45 905.45 905.45 905.45 50
R0002 RM Mohite Ind 532140 INE154B01015 6/4/2020 12:00:00 AM Textiles 8.50 0.00 8.50 8.50 8.50 8.50 190
R0626 RPP Infra Proj 533284 INE324L01013 6/5/2020 12:00:00 AM Infrastructure Developers & Operators 51.30 0.00 51.30 52.00 49.05 52.00 1041
R0004 RR Fin 511626 4/21/2020 12:00:00 AM Financial Services 6.30 0.00 6.30 6.30 6.29 6.29 197