Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R9011 RJBIOTECH 536456 INE594O01015 8/26/2019 12:00:00 AM Capital Goods - Electrical Equipment 20.10 0.00 20.10 20.10 20.00 20.00 12000
R0001 R J Shah & Co 509845 9/17/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 646.80 0.00 646.80 646.80 646.80 646.80 100
R0002 RM Mohite Ind 532140 INE154B01015 7/30/2019 12:00:00 AM Textiles 13.15 0.00 13.15 13.15 13.15 13.15 106
R0626 RPP Infra Proj 533284 INE324L01013 9/19/2019 3:41:00 PM Infrastructure Developers & Operators 101.00 -1.27 102.30 102.95 101.00 102.95 162
R0004 RR Fin 511626 9/19/2019 3:41:00 PM Financial Services 8.38 4.88 7.99 8.38 7.98 7.98 1936