Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R9011 RJBIOTECH 536456 INE594O01015 8/28/2020 12:00:00 AM Capital Goods - Electrical Equipment 9.55 0.00 9.55 9.55 9.55 9.55 3000
R0001 R J Shah & Co 509845 8/28/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 855.60 0.00 855.60 855.60 855.60 855.60 50
R0002 RM Mohite Ind 532140 INE154B01015 9/4/2020 9:01:00 AM Textiles 10.10 4.66 9.65 0.00 0.00 0.00 0
R0626 RPP Infra Proj 533284 INE324L01013 9/28/2020 3:23:00 PM Infrastructure Developers & Operators 51.30 3.85 49.40 53.15 47.00 47.00 872
R0004 RR Fin 511626 9/28/2020 2:39:00 PM Financial Services 8.70 0.00 8.70 8.70 8.68 8.68 800