Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R9011 RJBIOTECH 536456 INE594O01015 10/22/2019 12:00:00 AM Capital Goods - Electrical Equipment 16.10 0.00 16.10 16.10 16.10 16.10 3000
R0001 R J Shah & Co 509845 2/3/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 905.45 0.00 905.45 905.45 905.45 905.45 50
R0002 RM Mohite Ind 532140 INE154B01015 2/19/2020 12:00:00 AM Textiles 9.90 0.00 9.90 9.90 9.90 9.90 10
R0626 RPP Infra Proj 533284 INE324L01013 2/28/2020 3:41:00 PM Infrastructure Developers & Operators 48.70 -4.32 50.90 50.85 47.50 48.00 2519
R0004 RR Fin 511626 2/27/2020 12:00:00 AM Financial Services 6.22 0.00 6.22 6.22 6.22 6.22 1