Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0328 Birla Shloka 511607 INE814E01018 11/6/2017 12:00:00 AM Education 1.46 0.00 1.46 1.53 1.46 1.53 12470
C0469 Cambridge Sol 532616 9/19/2019 3:41:00 PM IT - Software 54.10 0.37 53.90 55.85 53.55 55.15 3631
S0651 Crimson Metal 526977 9/16/2019 12:00:00 AM Steel 8.58 0.00 8.58 8.58 8.58 8.58 100
D0189 DSQ Software 523864 6/15/2012 4:02:00 PM IT - Software 6.69 0.00 6.69 6.69 6.69 6.69 0
D0467 Dalmia BharEnt 533309 INE439L01019 11/28/2018 12:00:00 AM Cement 2438.05 0.00 2438.05 2592.05 2287.95 2396.05 12857