Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0149 Tinna Overseas 530475 9/28/2020 2:35:00 PM Leather 15.25 -0.33 15.30 15.25 15.25 15.25 1000
T0151 Tinplate 504966 9/28/2020 3:27:00 PM Non Ferrous Metals 132.10 1.42 130.25 133.70 130.55 132.05 64621
T0152 Tips Ind 532375 9/28/2020 3:27:00 PM Media & Entertainment 295.25 20.00 246.05 295.25 249.85 254.85 29518
T0155 Tirumala Seung 521036 9/18/2020 12:00:00 AM Textiles 0.36 0.00 0.36 0.36 0.36 0.36 1
T0340 Tirupati Foam 590035 3/7/2017 12:00:00 AM Petrochemicals 54.05 0.00 54.05 54.05 54.05 54.05 10