Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0009 Ucal Fuel 500464 9/28/2020 3:27:00 PM Auto Ancillaries 116.60 3.32 112.85 116.90 107.05 107.05 2021
U0011 Ucil Leasing 511343 6/15/2012 4:03:00 PM Financial Services 1.05 0.00 1.05 1.05 1.05 1.05 0
U0012 UCO Bank 532505 9/28/2020 3:27:00 PM Banks 12.40 1.81 12.18 12.41 12.12 12.20 147160
U0161 Udaipur Cement 530131 9/28/2020 3:27:00 PM Cement 10.73 0.28 10.70 11.15 10.70 11.15 49005
U0185 Uflex 500148 9/28/2020 3:27:00 PM Packaging 319.35 3.77 307.75 322.15 314.00 314.00 7852