Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
V0149 Vintage Cards 532360 7/3/2013 3:59:00 PM Media & Entertainment 1.91 0.00 1.91 1.91 1.91 1.91 2249
V0150 Vintage Foods 531940 2/6/2013 3:30:00 PM Food Products 41.45 0.00 41.45 41.45 41.45 41.45 0
V0151 Vintage Secur 531051 9/18/2020 12:00:00 AM Financial Services 12.72 0.00 12.72 12.72 12.72 12.72 8
V0153 Vintron Info 517393 9/28/2020 2:05:00 PM IT - Hardware 0.52 -3.70 0.54 0.52 0.52 0.52 12951
V0154 Vinyl Chem 524129 9/28/2020 3:27:00 PM Petrochemicals 99.50 1.43 98.10 101.00 99.00 99.00 2822