Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
V0149 Vintage Cards 532360 7/3/2013 3:59:00 PM Media & Entertainment 1.91 0.00 1.91 1.91 1.91 1.91 2249
V0150 Vintage Foods 531940 2/6/2013 3:30:00 PM Food Products 41.45 0.00 41.45 41.45 41.45 41.45 0
V0151 Vintage Secur 531051 6/17/2019 12:00:00 AM Financial Services 16.00 0.00 16.00 16.00 16.00 16.00 1
V0153 Vintron Info 517393 7/15/2019 12:00:00 AM IT - Hardware 0.55 0.00 0.55 0.55 0.55 0.55 900
V0154 Vinyl Chem 524129 9/19/2019 3:41:00 PM Petrochemicals 64.10 -3.25 66.25 65.85 63.85 65.85 4554