Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0231 Voith Paper 522122 2/20/2020 12:00:00 AM Miscellaneous 1146.45 0.00 1146.45 1196.90 1100.00 1109.70 11367
P0514 Precision Cont 523874 2/13/2020 12:00:00 AM Packaging 0.22 0.00 0.22 0.22 0.22 0.22 300
P0373 Sequent Scien 512529 INE807F01019 2/20/2020 12:00:00 AM Pharmaceuticals 94.45 0.00 94.45 96.55 93.75 96.05 16782
S0655 Sri Vajra 515081 1/24/2020 12:00:00 AM Miscellaneous 2.09 0.00 2.09 2.09 2.09 2.09 100
S0884 Swasti Vinayaka 510245 2/20/2020 12:00:00 AM Textiles 2.90 0.00 2.90 3.00 2.85 2.88 27875