Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
V0080 Venky's (India) 523261 9/28/2020 3:27:00 PM Miscellaneous 1421.90 3.11 1379.00 1468.90 1393.75 1403.00 7944
W0001 WH Brady 501391 9/28/2020 1:57:00 PM Trading 144.55 -3.47 149.75 144.55 144.55 144.55 1
W0002 WS Inds 504220 9/28/2020 3:00:00 PM Capital Goods - Electrical Equipment 5.10 4.94 4.86 5.10 4.66 5.10 2228
W0004 W W Technology Holdings L 505583 6/15/2012 4:03:00 PM Financial Services 2.35 0.00 2.35 2.35 2.35 2.35 0
W0144 WABCO-TVS 533023 INE342J01019 9/28/2020 3:27:00 PM Auto Ancillaries 5879.85 0.05 5877.10 5948.70 5841.05 5886.10 160