Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
V0080 Venky's (India) 523261 9/19/2019 3:44:00 PM Miscellaneous 1676.45 -1.10 1695.10 1728.50 1654.40 1702.00 20118
W0001 WH Brady 501391 9/18/2019 12:00:00 AM Trading 116.00 0.00 116.00 125.60 116.00 125.00 93
W0002 WS Inds 504220 9/19/2019 3:44:00 PM Capital Goods - Electrical Equipment 0.70 -1.41 0.71 0.70 0.70 0.70 22502
W0004 W W Technology Holdings L 505583 6/15/2012 4:03:00 PM Financial Services 2.35 0.00 2.35 2.35 2.35 2.35 0
W0144 WABCO-TVS 533023 INE342J01019 9/19/2019 3:41:00 PM Auto Ancillaries 6051.00 -1.21 6124.95 6092.40 6050.20 6092.40 8