Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
V0080 Venky's (India) 523261 2/28/2020 3:41:00 PM Miscellaneous 1241.05 -6.87 1332.60 1285.00 1211.90 1285.00 13847
W0001 WH Brady 501391 2/26/2020 12:00:00 AM Trading 95.00 0.00 95.00 95.70 95.00 95.70 30
W0002 WS Inds 504220 2/25/2020 3:36:00 PM Capital Goods - Electrical Equipment 1.66 -4.60 1.74 1.66 1.66 1.66 2000
W0004 W W Technology Holdings L 505583 6/15/2012 4:03:00 PM Financial Services 2.35 0.00 2.35 2.35 2.35 2.35 0
W0144 WABCO-TVS 533023 INE342J01019 2/28/2020 3:41:00 PM Auto Ancillaries 6706.00 -1.02 6774.95 6794.40 6700.00 6700.00 67