Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Y0011 Yatish Secur 531153 9/18/2019 12:00:00 AM Financial Services 4.03 0.00 4.03 4.03 4.03 4.03 100
Y0013 Yene Min & Gra 515101 6/15/2012 4:03:00 PM Mining & Mineral products 1.80 0.00 1.80 1.80 1.80 1.80 0
Y0014 Venmax Drugs 531015 INE154G01014 3/19/2018 12:00:00 AM Pharmaceuticals 4.18 0.00 4.18 4.18 4.18 4.18 1500
Y0028 Yes Bank 532648 INE528G01019 9/19/2019 3:50:00 PM Banks 54.15 -15.52 64.10 64.90 53.05 64.60 19966862
Y0016 Yogi Polyesters 526913 4/16/2013 3:30:00 PM Textiles 1.00 0.00 1.00 1.00 1.00 1.00 0