Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1591 Sindu Valley 505504 2/28/2013 9:50:00 AM Financial Services 14.70 0.00 14.70 14.70 14.70 14.70 0
J0071 Starcom Info 531616 INE347I01010 9/18/2019 12:00:00 AM Financial Services 50.60 0.00 50.60 50.60 50.60 50.60 200
U0161 Udaipur Cement 530131 9/19/2019 3:41:00 PM Cement 12.95 -0.38 13.00 13.05 12.67 12.85 56449
U0183 Umang Dairies 500231 9/19/2019 3:41:00 PM FMCG 43.50 -0.23 43.60 45.70 43.00 45.70 2669
V0338 Veer Energy 503657 9/19/2019 3:41:00 PM Financial Services 9.99 9.54 9.12 10.24 9.10 9.90 15005