Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0013 Aankit Granites 523511 6/15/2012 4:02:00 PM Miscellaneous 7.00 0.00 7.00 7.00 7.00 7.00 0
A0014 Aarey Drugs 524412 6/24/2019 3:41:00 PM Pharmaceuticals 20.25 -2.64 20.80 21.50 20.25 20.50 8038
A0015 Aarti Drugs 524348 6/24/2019 3:41:00 PM Pharmaceuticals 527.05 1.80 517.75 540.00 519.00 540.00 1968
A0016 Aarti Inds 524208 6/24/2019 3:44:00 PM Chemicals 1802.90 2.09 1766.05 1808.00 1769.00 1779.00 8452
A0017 Aarvee Denims 514274 6/24/2019 3:44:00 PM Textiles 21.70 1.17 21.45 21.70 19.80 20.00 503