Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0169 Alang IndlGas 531517 1/6/2015 3:41:00 PM Chemicals 6.88 -72.15 24.70 6.88 6.88 6.88 1010
A0170 Alang Marine 520133 7/9/2013 3:30:00 PM Engineering 1.55 0.00 1.55 1.55 1.55 1.55 0
A0171 Albert David 524075 9/28/2020 3:27:00 PM Pharmaceuticals 437.75 5.61 414.50 446.55 417.95 425.00 845
H0041 Alchemist Corp 531409 9/25/2020 12:00:00 AM Edible Oil 5.04 0.00 5.04 5.04 4.79 5.04 157
A0585 Alchemist 526707 9/28/2020 3:27:00 PM Miscellaneous 5.25 -3.14 5.42 5.51 5.16 5.16 9445