Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0017 Aarvee Denims 514274 2/26/2020 12:00:00 AM Textiles 12.65 0.00 12.65 13.02 12.65 12.85 3
A0170 Alang Marine 520133 7/9/2013 3:30:00 PM Engineering 1.55 0.00 1.55 1.55 1.55 1.55 0
A0171 Albert David 524075 2/26/2020 12:00:00 AM Pharmaceuticals 417.70 0.00 417.70 424.75 415.35 421.20 1902
H0041 Alchemist Corp 531409 2/24/2020 12:00:00 AM Edible Oil 9.88 0.00 9.88 9.88 9.88 9.88 2
A0585 Alchemist 526707 2/26/2020 12:00:00 AM Miscellaneous 0.63 0.00 0.63 0.63 0.63 0.63 1000