Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0017 Bacil Pharma 524516 9/17/2019 12:00:00 AM Pharmaceuticals 2.16 0.00 2.16 2.16 2.16 2.16 100
B0018 Baffin Engg 532161 8/21/2013 3:31:00 PM Capital Goods-Non Electrical Equipment 0.32 0.00 0.32 0.32 0.32 0.32 0
B0597 Bafna Pharma 532989 8/23/2019 12:00:00 AM Pharmaceuticals 4.65 0.00 4.65 4.65 4.65 4.65 100
B0417 Bafna Spg Mills 531733 9/17/2013 4:00:00 PM Textiles 0.06 -14.29 0.07 0.08 0.06 0.08 464242
B0019 Bagadia Colourch 530197 9/19/2019 3:41:00 PM Chemicals 15.15 -1.30 15.35 16.10 15.15 16.10 425