Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0017 Bacil Pharma 524516 9/18/2020 3:41:00 PM Pharmaceuticals 3.40 -4.76 3.57 3.40 3.40 3.40 1333
B0018 Baffin Engg 532161 8/21/2013 3:31:00 PM Capital Goods-Non Electrical Equipment 0.32 0.00 0.32 0.32 0.32 0.32 0
B0597 Bafna Pharma 532989 9/18/2020 3:41:00 PM Pharmaceuticals 12.43 4.98 11.84 12.43 12.43 12.43 60
B0417 Bafna Spg Mills 531733 9/17/2013 4:00:00 PM Textiles 0.06 -14.29 0.07 0.08 0.06 0.08 464242
B0019 Bagadia Colourch 530197 9/18/2020 3:41:00 PM Chemicals 7.25 -2.03 7.40 7.25 7.25 7.25 2500