Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0189 Citurgia Bio 506373 6/20/2013 3:50:00 PM Chemicals 156.00 -1.39 158.20 158.95 150.00 152.00 50
C0378 City Lifts India 526197 6/15/2012 4:02:00 PM Engineering 2.55 0.00 2.55 2.55 2.55 2.55 0
C0191 City Union Bank 532210 INE491A01021 8/3/2020 12:00:00 AM Banks 117.70 0.00 117.70 121.95 117.30 119.25 109666
C0193 Cityman 521210 8/3/2020 12:00:00 AM Textiles 1.35 0.00 1.35 1.35 1.35 1.35 179
C0459 Clariant 506390 8/3/2020 12:00:00 AM Chemicals 387.20 0.00 387.20 390.55 373.00 379.40 12969