Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0189 Citurgia Bio 506373 6/20/2013 3:50:00 PM Chemicals 156.00 -1.39 158.20 158.95 150.00 152.00 50
C0378 City Lifts India 526197 6/15/2012 4:02:00 PM Engineering 2.55 0.00 2.55 2.55 2.55 2.55 0
C0191 City Union Bank 532210 INE491A01021 4/3/2020 12:00:00 AM Banks 113.40 0.00 113.40 122.45 111.50 120.00 43877
C0193 Cityman 521210 3/13/2020 12:00:00 AM Textiles 1.28 0.00 1.28 1.28 1.28 1.28 1029
C0459 Clariant 506390 4/3/2020 12:00:00 AM Chemicals 224.35 0.00 224.35 227.00 222.00 222.00 3345