Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0189 Citurgia Bio 506373 6/20/2013 3:50:00 PM Chemicals 156.00 -1.39 158.20 158.95 150.00 152.00 50
C0378 City Lifts India 526197 6/15/2012 4:02:00 PM Engineering 2.55 0.00 2.55 2.55 2.55 2.55 0
C0191 City Union Bank 532210 INE491A01021 9/28/2020 3:27:00 PM Banks 136.05 1.57 133.95 136.05 132.70 134.10 52116
C0193 Cityman 521210 9/25/2020 12:00:00 AM Textiles 2.01 0.00 2.01 2.01 2.01 2.01 38
C0459 Clariant 506390 9/28/2020 3:27:00 PM Chemicals 334.10 1.04 330.65 336.75 330.30 331.65 4804