Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0180 Drillco Metal 505693 9/8/2020 12:00:00 AM Engineering 36.00 0.00 36.00 36.00 36.00 36.00 1
D0190 Duck Tarpaulins 512620 2/18/2013 3:30:00 PM Textiles 2.00 0.00 2.00 2.00 2.00 2.00 0
D0471 Dugar Housing 511634 INE919M01018 12/1/2015 12:00:00 AM Construction 4.20 0.00 4.20 4.20 4.20 4.20 100
D0193 Dujodwala Paper 524276 8/10/2015 3:41:00 PM Chemicals 6.65 1.22 6.57 7.35 6.65 7.35 250
D0194 Dujodwala Prod 514418 9/28/2020 3:27:00 PM Chemicals 474.00 -2.72 487.25 496.00 471.00 495.00 19761