Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0179 Dredging Corpn 523618 2/26/2020 12:00:00 AM Miscellaneous 311.80 0.00 311.80 321.35 310.25 315.60 21358
D0180 Drillco Metal 505693 1/29/2020 12:00:00 AM Engineering 32.60 0.00 32.60 32.60 32.60 32.60 10
D0190 Duck Tarpaulins 512620 2/18/2013 3:30:00 PM Textiles 2.00 0.00 2.00 2.00 2.00 2.00 0
D0471 Dugar Housing 511634 INE919M01018 12/1/2015 12:00:00 AM Construction 4.20 0.00 4.20 4.20 4.20 4.20 100
D0193 Dujodwala Paper 524276 8/10/2015 3:41:00 PM Chemicals 6.65 1.22 6.57 7.35 6.65 7.35 250