Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0329 Eco Recyc 530643 INE316A01038 9/28/2020 3:11:00 PM IT - Software 42.35 4.96 40.35 42.35 41.75 42.35 7908
E0024 Ecoboard Inds 523732 9/24/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 2.75 0.00 2.75 2.75 2.75 2.75 200
E0025 ECom Infotech 531533 9/28/2020 2:56:00 PM IT - Software 7.00 0.00 7.00 7.00 7.00 7.00 1
E0026 Ecoplast 526703 9/28/2020 3:21:00 PM Packaging 80.00 -0.12 80.10 80.30 78.65 80.15 537
E0275 Edelweiss 532922 9/28/2020 3:27:00 PM Financial Services 57.30 -2.22 58.60 59.30 56.80 58.45 125898