Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0329 Eco Recyc 530643 INE316A01038 7/10/2020 3:41:00 PM IT - Software 49.00 4.59 46.85 49.10 45.05 48.00 2174
E0024 Ecoboard Inds 523732 7/10/2020 3:41:00 PM Capital Goods-Non Electrical Equipment 3.67 4.86 3.50 3.67 3.33 3.50 950
E0025 ECom Infotech 531533 5/26/2020 12:00:00 AM IT - Software 6.67 0.00 6.67 6.67 6.67 6.67 5
E0026 Ecoplast 526703 7/9/2020 12:00:00 AM Packaging 79.45 0.00 79.45 79.70 79.45 79.70 147
E0275 Edelweiss 532922 7/10/2020 3:41:00 PM Financial Services 56.40 2.08 55.25 57.85 54.70 55.50 92992