Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0116 Fast Track Ent 532084 2/16/2015 3:20:00 PM Financial Services 1.80 -3.23 1.86 1.80 1.80 1.80 10000
F0110 Faze Three 530079 6/5/2020 12:00:00 AM Textiles 34.90 0.00 34.90 35.35 28.20 28.20 12379
F0155 FCS Software 532666 6/5/2020 12:00:00 AM IT - Software 0.26 0.00 0.26 0.26 0.26 0.26 32000
F0017 FDC 531599 6/5/2020 12:00:00 AM Pharmaceuticals 261.05 0.00 261.05 269.80 249.15 254.90 44212
F0018 Fedders Lloyd 500139 6/17/2019 12:00:00 AM Consumer Durables 4.60 0.00 4.60 4.60 4.60 4.60 300