Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0116 Fast Track Ent 532084 2/16/2015 3:20:00 PM Financial Services 1.80 -3.23 1.86 1.80 1.80 1.80 10000
F0110 Faze Three 530079 2/26/2020 12:00:00 AM Textiles 42.95 0.00 42.95 43.05 42.55 43.05 1085
F0155 FCS Software 532666 2/26/2020 12:00:00 AM IT - Software 0.20 0.00 0.20 0.21 0.19 0.20 150511
F0017 FDC 531599 2/26/2020 12:00:00 AM Pharmaceuticals 247.75 0.00 247.75 259.10 245.55 257.00 7264
F0018 Fedders Lloyd 500139 6/17/2019 12:00:00 AM Consumer Durables 4.60 0.00 4.60 4.60 4.60 4.60 300