Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0016 GV Films 523277 9/28/2020 3:06:00 PM Media & Entertainment 0.29 0.00 0.29 0.30 0.28 0.28 89170
G0017 Gabriel India 505714 9/28/2020 3:27:00 PM Auto Ancillaries 106.00 0.43 105.55 107.90 102.90 102.90 12538
G0018 Gaekwar Mills 502850 8/18/2020 12:00:00 AM Textiles 16.90 0.00 16.90 16.90 16.90 16.90 89
G0019 Gagan Gases 524624 9/24/2020 12:00:00 AM Chemicals 4.50 0.00 4.50 4.50 4.50 4.50 100
G0374 Gagan Polycot 531196 9/24/2020 12:00:00 AM Textiles 2.24 0.00 2.24 2.24 2.24 2.24 487