Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0091 Hi-Tech Gears 522073 11/15/2019 3:48:00 PM Auto Ancillaries 178.00 1.51 175.35 178.00 178.00 178.00 500
H0263 Hitech Plast 526217 11/15/2019 3:45:00 PM Packaging 92.00 4.01 88.45 92.00 83.90 90.00 1405
H0185 Hitechi Jewel 526486 6/15/2012 4:02:00 PM Miscellaneous 6.95 0.00 6.95 6.95 6.95 6.95 0
H0187 Hitkari China 531485 6/15/2012 4:02:00 PM Construction 2.52 0.00 2.52 2.52 2.52 2.52 0
H0188 SRM Ener 523222 INE173J01018 11/8/2019 12:00:00 AM Textiles 2.69 0.00 2.69 2.69 2.69 2.69 2