Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1141 AB Capital 540691 INE674K01013 9/28/2020 3:27:00 PM Financial Services 64.60 2.78 62.85 64.85 63.20 63.40 165845
B0215 Aditya BirChem 500057 INE605B01016 1/13/2016 12:00:00 AM Chemicals 225.20 -2.09 230.00 230.90 219.00 230.00 13134
A0581 Aditya Birla Mon 532974 INE865C01022 9/28/2020 3:27:00 PM Financial Services 39.95 2.17 39.10 40.35 39.50 39.50 4896
A0758 AB Nuvo 500303 7/4/2017 12:00:00 AM Textiles 1887.30 0.00 1887.30 1933.55 1873.05 1919.00 109713
A0568 Ador Welding 517041 INE045A01017 9/28/2020 3:27:00 PM Capital Goods-Non Electrical Equipment 244.25 1.60 240.40 245.60 242.20 243.45 578