Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0454 Heidelberg Cem 500292 INE578A01017 9/19/2019 3:50:00 PM Cement 185.55 -1.04 187.50 189.45 184.00 189.45 13446
M0048 Hybrid Financial 500262 3/6/2013 3:30:00 PM Financial Services 0.95 0.00 0.95 0.95 0.95 0.95 0
I0330 Igate Global 532337 INE177B01016 1/25/2013 3:47:00 PM IT - Software 404.20 0.00 404.20 415.00 399.00 404.20 259675
M0724 IL&FS Engg 532907 INE369I01014 9/19/2019 3:41:00 PM Real Estate 3.84 -4.95 4.04 4.24 3.84 4.24 36012
J0274 Joy Reality 508929 9/17/2019 12:00:00 AM Financial Services 10.93 0.00 10.93 10.93 10.93 10.93 120