Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0162 Photoquip 526588 2/11/2020 12:00:00 AM Miscellaneous 10.12 0.00 10.12 10.12 10.12 10.12 447
P0163 Phyto Chem 524808 2/20/2020 12:00:00 AM Agro Chemicals 20.40 0.00 20.40 20.40 20.40 20.40 2
P0164 Piccadily Agro 530305 2/20/2020 12:00:00 AM Sugar 7.89 0.00 7.89 8.00 7.15 7.60 20920
P0165 Piccadily Sugar 507498 2/20/2020 12:00:00 AM Sugar 5.72 0.00 5.72 5.72 4.92 4.95 2002
P0166 Pidilite 500331 INE318A01026 2/20/2020 12:00:00 AM Chemicals 1575.35 0.00 1575.35 1599.90 1572.60 1599.90 11895