Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
N0311 Nucent Estates 509077 9/19/2019 3:41:00 PM Construction 20.50 -2.61 21.05 21.00 19.85 21.00 7302
P0453 P B A Infra 532676 5/6/2019 12:00:00 AM Real Estate 3.94 0.00 3.94 3.94 3.94 3.94 53
P0672 P C I Chemicals 524792 6/15/2012 4:02:00 PM Pharmaceuticals 5.20 0.00 5.20 5.20 5.20 5.20 0
P0003 PH Capital 500143 9/6/2019 12:00:00 AM Financial Services 15.75 0.00 15.75 15.75 15.75 15.75 20
P0004 PI Inds 523642 9/19/2019 3:49:00 PM Agro Chemicals 1252.45 -1.71 1274.25 1274.00 1236.20 1274.00 36248