Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0162 Photoquip 526588 6/1/2020 3:36:00 PM Miscellaneous 9.87 5.00 9.40 9.87 9.87 9.87 21
P0163 Phyto Chem 524808 5/29/2020 12:00:00 AM Agro Chemicals 27.60 0.00 27.60 27.80 27.60 27.80 75
P0164 Piccadily Agro 530305 6/1/2020 3:41:00 PM Sugar 7.95 9.50 7.26 8.00 7.22 7.59 23246
P0165 Piccadily Sugar 507498 6/1/2020 3:41:00 PM Sugar 4.00 4.44 3.83 4.00 3.74 4.00 2100
P0166 Pidilite 500331 INE318A01026 6/1/2020 3:41:00 PM Chemicals 1474.45 0.41 1468.50 1504.30 1467.05 1490.00 19488