Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0178 Regency Hosp 526403 11/6/2015 12:00:00 AM Healthcare 52.00 8.00 48.15 52.30 48.10 48.15 5798
R0179 Regency Trust 511585 2/18/2020 12:00:00 AM Financial Services 2.70 0.00 2.70 2.70 2.70 2.70 25
R0181 Regent Chemicals 506989 8/19/2013 3:30:00 PM Chemicals 2.00 0.00 2.00 2.00 2.00 2.00 0
R0415 Regaliaa Realty 530807 11/22/2019 12:00:00 AM Construction 16.20 0.00 16.20 16.20 16.20 16.20 1
R0183 REI Agro 532106 10/3/2017 12:00:00 AM FMCG 0.24 0.00 0.24 0.24 0.24 0.24 4051