Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0178 Regency Hosp 526403 11/6/2015 12:00:00 AM Healthcare 52.00 8.00 48.15 52.30 48.10 48.15 5798
R0179 Regency Trust 511585 8/19/2019 12:00:00 AM Financial Services 2.85 0.00 2.85 2.85 2.85 2.85 50
R0181 Regent Chemicals 506989 8/19/2013 3:30:00 PM Chemicals 2.00 0.00 2.00 2.00 2.00 2.00 0
R0415 Regaliaa Realty 530807 7/30/2019 12:00:00 AM Construction 16.50 0.00 16.50 16.90 16.30 16.30 392
R0183 REI Agro 532106 10/3/2017 12:00:00 AM FMCG 0.24 0.00 0.24 0.24 0.24 0.24 4051