Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0096 Advani Hotels 523269 9/28/2020 3:27:00 PM Hotels, Restaurants and Resorts 42.30 3.05 41.05 42.30 40.30 41.80 2309
B0016 B2B SoftTech 531268 9/28/2020 2:58:00 PM IT - Software 11.10 -3.06 11.45 11.10 11.10 11.10 716
S0328 Birla Shloka 511607 INE814E01018 11/6/2017 12:00:00 AM Education 1.46 0.00 1.46 1.53 1.46 1.53 12470
R0558 Dion Global 526927 INE991C01026 5/18/2020 12:00:00 AM Financial Services 2.25 0.00 2.25 2.25 2.25 2.25 1029
R0288 KGN Industries 531612 1/21/2019 12:00:00 AM Financial Services 1.60 0.00 1.60 1.60 1.60 1.60 58