Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0577 SQS 533121 INE201K01015 7/10/2020 3:41:00 PM IT - Software 274.95 1.42 271.10 275.00 272.00 272.00 181
T0283 Sterling Intl 508998 INE696C01021 11/12/2018 12:00:00 AM IT - Software 0.42 0.00 0.42 0.42 0.42 0.42 100053
T0001 T & I Global 522294 7/10/2020 3:41:00 PM Trading 64.00 0.00 64.00 66.90 60.30 63.00 2922
T0169 TMT (I) 522171 6/15/2012 4:03:00 PM NA 2.00 0.00 2.00 2.00 2.00 2.00 0
T0003 T Spiritual 532444 INE541C01037 7/10/2020 3:34:00 PM IT - Software 0.37 -2.63 0.38 0.39 0.37 0.37 14945