Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0579 Talwalkars 533200 INE502K01016 2/26/2020 12:00:00 AM Healthcare 1.60 0.00 1.60 1.71 1.55 1.55 17930
T0016 Tamarai Mills 531443 6/15/2012 4:03:00 PM Textiles 31.00 0.00 31.00 31.00 31.00 31.00 0
T0600 Tamboli Capital 533170 INE864J01012 2/26/2020 12:00:00 AM Financial Services 48.70 0.00 48.70 52.00 47.30 52.00 6532
T0018 TNPL 531426 2/26/2020 12:00:00 AM Paper 163.35 0.00 163.35 166.75 162.75 166.15 2810
T0022 TN Petro 500777 2/26/2020 12:00:00 AM FMCG 34.80 0.00 34.80 35.75 34.00 34.00 7517