Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0202 Unimode Overseas 512595 2/14/2020 12:00:00 AM Leather 15.00 0.00 15.00 15.20 15.00 15.20 2
U0039 Union Bank 532477 2/26/2020 12:00:00 AM Banks 41.25 0.00 41.25 42.70 41.05 42.70 311149
U0040 Union Bearings 522271 6/15/2012 4:03:00 PM Engineering 2.00 0.00 2.00 2.00 2.00 2.00 0
U0042 Union Qual Pla 526799 2/26/2020 12:00:00 AM Packaging 10.35 0.00 10.35 10.35 10.35 10.35 5
U0109 Uniphos Ent 500429 2/26/2020 12:00:00 AM Trading 67.10 0.00 67.10 70.45 67.10 70.45 1045