Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0475 Tata Comm 500483 2/26/2020 12:00:00 AM Telecomm-Service 381.65 0.00 381.65 387.90 375.60 382.00 4137
T0465 Trend Electronic 517228 4/16/2018 12:00:00 AM Consumer Durables 12.87 0.00 12.87 12.87 12.87 12.87 1
V0005 V&K Softech 532402 INE718B01017 1/10/2020 12:00:00 AM IT - Software 2.50 0.00 2.50 2.50 2.50 2.50 1
V0001 VB Desai Fin 511110 2/19/2020 12:00:00 AM Financial Services 4.90 0.00 4.90 4.90 4.68 4.68 3003
V0340 V-Guard 532953 2/26/2020 12:00:00 AM Consumer Durables 202.15 0.00 202.15 203.75 201.20 203.10 6260