Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
V0155 Vinyoflex 530401 9/24/2020 12:00:00 AM Plastic products 18.80 0.00 18.80 19.05 18.75 18.75 800
V0157 Vippy Industries 519039 7/16/2014 3:32:00 PM Edible Oil 7.12 1.28 7.03 7.13 7.12 7.12 1200
V0158 Vippy Spinpro 514302 9/28/2020 2:30:00 PM Textiles 33.00 0.00 33.00 33.00 33.00 33.00 200
V0159 Vipras Corpn 522106 2/19/2013 3:30:00 PM Engineering 1.50 0.00 1.50 1.50 1.50 1.50 0
V0160 Vipul Dye 530627 9/28/2020 3:25:00 PM Chemicals 109.50 6.10 103.20 120.00 105.45 108.95 3456