Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Y0017 Yogi Infra 522209 9/28/2020 12:57:00 PM Financial Services 2.36 0.00 2.36 2.36 2.36 2.36 16
Y0019 York Exports 530675 9/4/2020 12:00:00 AM Textiles 16.30 0.00 16.30 16.30 16.30 16.30 6
Y0020 Yuken India 522108 9/28/2020 3:27:00 PM Capital Goods-Non Electrical Equipment 479.70 1.72 471.60 479.90 457.00 457.00 1788
Y0030 Yuranus Infrast 536846 INE156M01017 9/21/2020 12:00:00 AM Construction 12.26 0.00 12.26 12.26 12.26 12.26 8
Y0022 Yuvraj Intl 512285 6/15/2012 4:03:00 PM Edible Oil 16.80 0.00 16.80 16.80 16.80 16.80 0