Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Z0010 Zenith Health 530665 INE812B01026 9/28/2020 3:27:00 PM Pharmaceuticals 3.64 -1.89 3.71 3.64 3.64 3.64 91924
Z0011 Zenith Info 532298 11/20/2014 3:33:00 PM IT - Software 2.75 1.85 2.70 2.97 2.75 2.97 5914
Z0013 Zensar 504067 9/28/2020 3:27:00 PM IT - Software 194.50 -1.94 198.35 198.50 190.80 198.35 24562
Z0014 Zenu Info 531364 INE005E01013 9/15/2020 12:00:00 AM IT - Software 9.35 0.00 9.35 9.35 9.35 9.35 10
B0308 Zenzy Technocrat 506313 INE789D01014 2/19/2020 12:00:00 AM Financial Services 81.90 0.00 81.90 81.90 81.90 81.90 100