Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
V0221 VXL Instr 517399 2/20/2020 12:00:00 AM IT - Hardware 1.96 0.00 1.96 1.96 1.96 1.96 900
V0226 Vyapar Inds 506142 2/24/2020 12:00:00 AM Miscellaneous 40.05 0.00 40.05 40.20 40.05 40.20 75
V0222 Vybra Automet 520003 8/17/2015 3:41:00 PM Engineering 6.00 63.49 3.67 6.00 6.00 6.00 200
V0223 Vysali Pharma 524290 6/15/2012 4:03:00 PM Pharmaceuticals 4.28 0.00 4.28 4.28 4.28 4.28 0
Y0009 Yashraj Cont 530063 2/25/2020 3:33:00 PM Packaging 3.30 -4.62 3.46 3.30 3.30 3.30 50