Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0198 IndusInd Bank 532187 INE095A01012 9/28/2020 3:27:00 PM Banks 555.00 7.86 514.55 563.10 516.10 523.95 836129
I0200 Indl& PrudInv 501298 9/25/2020 12:00:00 AM Financial Services 859.60 0.00 859.60 859.60 849.00 849.00 2
I0203 Indl Inv Trust 501295 9/25/2020 12:00:00 AM Financial Services 53.05 0.00 53.05 53.05 53.05 53.05 100
I0489 IOL Chem 524164 9/28/2020 3:27:00 PM Chemicals 757.35 1.39 747.00 767.40 743.00 753.00 55585
B0098 Ineos ABS (India 506222 9/28/2020 3:27:00 PM Petrochemicals 503.70 -0.21 504.75 513.60 500.55 504.90 2495