Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0417 Bafna Spg Mills 531733 9/17/2013 4:00:00 PM Textiles 0.06 -14.29 0.07 0.08 0.06 0.08 464242
B0019 Bagadia Colourch 530197 2/26/2020 12:00:00 AM Chemicals 7.98 0.00 7.98 7.98 7.98 7.98 28
B0541 Bagalkot Udyog 502125 8/2/2013 3:30:00 PM Cement 23.90 0.00 23.90 23.90 23.90 23.90 0
B0021 Baid Leasing 511724 2/26/2020 12:00:00 AM Financial Services 61.45 0.00 61.45 61.45 55.70 55.70 2
B0023 Bajaj Auto 532977 2/26/2020 12:00:00 AM Automobile 2947.35 0.00 2947.35 2975.00 2921.10 2950.00 11264