Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1121 AIFL 535467 10/14/2019 12:00:00 AM Agriculture 1.69 0.00 1.69 1.69 1.69 1.69 285
A0428 Ashapura Minech 527001 10/18/2019 12:00:00 AM Mining & Mineral products 33.20 0.00 33.20 33.25 32.00 33.00 13981
A0430 Ashco Niulab 517565 INE714F01017 12/27/2013 3:33:00 PM Miscellaneous 0.29 3.57 0.28 0.29 0.27 0.29 31086
A0431 Ashiana Agro Ind 519174 10/18/2019 12:00:00 AM Edible Oil 0.37 0.00 0.37 0.37 0.37 0.37 2300
A0432 Ashiana Hsg 523716 10/18/2019 12:00:00 AM Construction 96.90 0.00 96.90 101.40 96.15 101.00 525