Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0291 Cosmo Films 508814 INE757A01017 9/28/2020 3:27:00 PM Packaging 415.10 1.27 409.90 419.70 413.90 415.00 4437
C0296 Country Club 526550 9/28/2020 3:22:00 PM Hotels, Restaurants and Resorts 2.94 1.03 2.91 2.96 2.94 2.96 710
C0523 Country Condo 531624 9/25/2020 12:00:00 AM Pharmaceuticals 1.25 0.00 1.25 1.25 1.25 1.25 4
C0297 Coventry Coil 523415 2/26/2020 12:00:00 AM Auto Ancillaries 0.71 0.00 0.71 0.71 0.71 0.71 1000
C0298 Coventry Spring 522269 6/15/2012 4:02:00 PM Auto Ancillaries 8.25 0.00 8.25 8.25 8.25 8.25 0