Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0681 Cox & Kings 533144 INE008I01018 9/28/2020 3:23:00 PM Hotels, Restaurants and Resorts 1.26 5.00 1.20 1.26 1.26 1.26 61699
C0301 CPEC 505678 3/19/2012 3:21:00 PM Capital Goods-Non Electrical Equipment 58.00 0.00 58.00 58.00 58.00 58.00 100
C0302 Cranes Software 512093 9/28/2020 2:48:00 PM IT - Software 0.45 4.65 0.43 0.45 0.45 0.45 21170
C0303 Cranex 522001 9/24/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 11.37 0.00 11.37 11.37 11.35 11.35 568
C0304 Cravatex 509472 9/28/2020 3:14:00 PM Trading 290.10 -2.49 297.50 290.10 285.00 290.00 420